Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/07/19 09:28:05 (장마감)
    • A089140NEXTURN
    • Currnet Price2,630
    • Net Change ▲40(1.54%)
    • Volume 271,282
    • Trading Value 711,449,195
Stock Infromation
Open Price 2,590 Upper Limit Price 3,365
High Price 2,700 Lower Limit Price 1,815
Low Price 2,550 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 13,725,680 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
1 2,655
260 2,650
1 2,645
15,262 2,640
402 2,635
2,630 101
2,625 931
2,620 295
2,615 1,025
2,610 1,003
15,926 Total 3,355
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,630 ▲40 2,635 2,630 681
15:20:00 2,635 ▲45 2,635 2,630 1
15:19:50 2,630 ▲40 2,635 2,630 12
15:17:40 2,635 ▲45 2,635 2,630 1
15:17:10 2,635 ▲45 2,635 2,630 100
15:16:30 2,630 ▲40 2,635 2,630 1
15:16:20 2,625 ▲35 2,635 2,630 9
15:16:00 2,630 ▲40 2,635 2,625 10
15:15:30 2,630 ▲40 2,630 2,625 50
15:15:10 2,620 ▲30 2,630 2,620 685
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Mirae Asset Securities Co Ltd 85,276 KB Securities CoLtd 52,592
Korea Investment Securities 38,993 Shinhan Securities Co Ltd 42,854
Shinhan Securities Co Ltd 34,050 NH INVESTMENTSECURITIES CO 39,154
NH INVESTMENTSECURITIES CO 23,616 Korea Investment Securities 33,718
Toss Securities Co 19,769 Samsung Securities Co Ltd 20,843
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/07/18 2,630 ▲40 2,590 2,700 2,550 271,282 711,449,195
25/07/17 2,590 ▼5 2,680 2,680 2,535 276,926 712,143,372
25/07/16 2,595 ▼25 2,645 2,645 2,560 161,984 421,587,207
25/07/15 2,620 ▼220 2,845 2,845 2,605 399,680 1,070,787,977
25/07/14 2,840 ▼25 2,905 2,905 2,825 85,706 243,889,020
25/07/11 2,865 ▼20 2,885 2,980 2,825 164,773 476,122,480
25/07/10 2,885 ▲45 2,840 2,985 2,805 188,657 548,922,235
25/07/09 2,840 ▼145 3,035 3,035 2,840 158,753 462,862,949
25/07/08 2,985 ▼80 3,060 3,060 2,910 109,058 322,806,692
25/07/07 3,065 ▲275 2,740 3,140 2,740 520,036 1,562,143,855