-
- A089140NEXTURN
- Currnet Price2,630
- Net Change ▲40(1.54%)
- Volume 271,282
- Trading Value 711,449,195
Open Price | 2,590 | Upper Limit Price | 3,365 | |
---|---|---|---|---|
High Price | 2,700 | Lower Limit Price | 1,815 | |
Low Price | 2,550 | Par Value | 2500 | |
PER | 0.00 | 52 weeks (Based on Close Price) | 52Wk High | 6,340 |
Listed Stocks | 13,725,680 | 52Wk Low | 2,135 |
Ask Size | Bid/Offer | Bid Size |
---|---|---|
1 | 2,655 | |
260 | 2,650 | |
1 | 2,645 | |
15,262 | 2,640 | |
402 | 2,635 | |
2,630 | 101 | |
2,625 | 931 | |
2,620 | 295 | |
2,615 | 1,025 | |
2,610 | 1,003 | |
15,926 | Total | 3,355 |
Hourly Prices | Tarding(₩) | Net Change | Ask(₩) | Bid(₩) | Bid Size |
---|---|---|---|---|---|
15:30:00 | 2,630 | ▲40 | 2,635 | 2,630 | 681 |
15:20:00 | 2,635 | ▲45 | 2,635 | 2,630 | 1 |
15:19:50 | 2,630 | ▲40 | 2,635 | 2,630 | 12 |
15:17:40 | 2,635 | ▲45 | 2,635 | 2,630 | 1 |
15:17:10 | 2,635 | ▲45 | 2,635 | 2,630 | 100 |
15:16:30 | 2,630 | ▲40 | 2,635 | 2,630 | 1 |
15:16:20 | 2,625 | ▲35 | 2,635 | 2,630 | 9 |
15:16:00 | 2,630 | ▲40 | 2,635 | 2,625 | 10 |
15:15:30 | 2,630 | ▲40 | 2,630 | 2,625 | 50 |
15:15:10 | 2,620 | ▲30 | 2,630 | 2,620 | 685 |
Sell High Rank | Buy High Rank | ||
---|---|---|---|
Stock Fire | Volume | Stock Fire | Volume |
Mirae Asset Securities Co Ltd | 85,276 | KB Securities CoLtd | 52,592 |
Korea Investment Securities | 38,993 | Shinhan Securities Co Ltd | 42,854 |
Shinhan Securities Co Ltd | 34,050 | NH INVESTMENTSECURITIES CO | 39,154 |
NH INVESTMENTSECURITIES CO | 23,616 | Korea Investment Securities | 33,718 |
Toss Securities Co | 19,769 | Samsung Securities Co Ltd | 20,843 |
Date | Close(₩) | Change | Open(₩) | High(₩) | Low(₩) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/07/18 | 2,630 | ▲40 | 2,590 | 2,700 | 2,550 | 271,282 | 711,449,195 |
25/07/17 | 2,590 | ▼5 | 2,680 | 2,680 | 2,535 | 276,926 | 712,143,372 |
25/07/16 | 2,595 | ▼25 | 2,645 | 2,645 | 2,560 | 161,984 | 421,587,207 |
25/07/15 | 2,620 | ▼220 | 2,845 | 2,845 | 2,605 | 399,680 | 1,070,787,977 |
25/07/14 | 2,840 | ▼25 | 2,905 | 2,905 | 2,825 | 85,706 | 243,889,020 |
25/07/11 | 2,865 | ▼20 | 2,885 | 2,980 | 2,825 | 164,773 | 476,122,480 |
25/07/10 | 2,885 | ▲45 | 2,840 | 2,985 | 2,805 | 188,657 | 548,922,235 |
25/07/09 | 2,840 | ▼145 | 3,035 | 3,035 | 2,840 | 158,753 | 462,862,949 |
25/07/08 | 2,985 | ▼80 | 3,060 | 3,060 | 2,910 | 109,058 | 322,806,692 |
25/07/07 | 3,065 | ▲275 | 2,740 | 3,140 | 2,740 | 520,036 | 1,562,143,855 |