Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/07/08 17:21:17 (장마감)
    • A089140NEXTURN
    • Currnet Price2,985
    • Net Change ▼80(-2.61%)
    • Volume 109,058
    • Trading Value 322,806,692
Stock Infromation
Open Price 3,060 Upper Limit Price 3,980
High Price 3,060 Lower Limit Price 2,150
Low Price 2,910 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,836,984 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
286 3,010
251 3,005
203 3,000
462 2,995
84 2,990
2,985 9,518
2,965 1
2,960 1
2,955 202
2,950 344
1,286 Total 10,066
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,985 ▼80 2,990 2,985 1,145
15:19:30 2,995 ▼70 2,990 2,985 1
15:19:20 2,985 ▼80 2,995 2,985 2
15:19:10 2,985 ▼80 2,995 2,985 11
15:19:00 2,985 ▼80 2,995 2,985 13
15:18:50 2,985 ▼80 2,995 2,985 35
15:17:40 2,995 ▼70 2,995 2,985 9
15:17:20 2,985 ▼80 2,995 2,985 333
15:17:10 2,985 ▼80 2,985 2,965 50
15:17:00 2,985 ▼80 2,985 2,965 20
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
KiwoomcomSecurities 19,392 KiwoomcomSecurities 18,495
Shinhan Securities Co Ltd 17,352 NH INVESTMENTSECURITIES CO 13,857
NH INVESTMENTSECURITIES CO 11,460 Shinhan Securities Co Ltd 13,210
Korea Investment Securities 10,663 Toss Securities Co 10,782
KB Securities CoLtd 9,004 KB Securities CoLtd 8,977
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/07/07 3,065 ▲275 2,740 3,140 2,740 520,036 1,562,143,855
25/07/04 2,790 ▼25 2,900 3,000 2,755 314,693 909,092,112
25/07/03 2,815 ▲55 2,765 2,870 2,720 94,931 263,355,230
25/07/02 2,760 ▲5 2,755 2,780 2,675 58,643 159,657,883
25/07/01 2,755 ▲40 2,690 2,820 2,650 115,885 317,626,972
25/06/30 2,715 ▼15 2,775 2,775 2,690 61,406 166,940,220
25/06/27 2,730 ▲25 2,760 2,765 2,680 61,193 166,251,263
25/06/26 2,705 ▼60 2,765 2,765 2,650 101,352 272,825,711
25/06/25 2,765 ▼50 2,830 2,840 2,690 135,470 368,709,502
25/06/24 2,815 ▼30 2,845 2,870 2,780 115,842 325,957,317