-
- A089140NEXTURN
- Currnet Price2,985
- Net Change ▼80(-2.61%)
- Volume 109,058
- Trading Value 322,806,692
Open Price | 3,060 | Upper Limit Price | 3,980 | |
---|---|---|---|---|
High Price | 3,060 | Lower Limit Price | 2,150 | |
Low Price | 2,910 | Par Value | 2500 | |
PER | 0.00 | 52 weeks (Based on Close Price) | 52Wk High | 6,340 |
Listed Stocks | 12,836,984 | 52Wk Low | 2,135 |
Ask Size | Bid/Offer | Bid Size |
---|---|---|
286 | 3,010 | |
251 | 3,005 | |
203 | 3,000 | |
462 | 2,995 | |
84 | 2,990 | |
2,985 | 9,518 | |
2,965 | 1 | |
2,960 | 1 | |
2,955 | 202 | |
2,950 | 344 | |
1,286 | Total | 10,066 |
Hourly Prices | Tarding(₩) | Net Change | Ask(₩) | Bid(₩) | Bid Size |
---|---|---|---|---|---|
15:30:00 | 2,985 | ▼80 | 2,990 | 2,985 | 1,145 |
15:19:30 | 2,995 | ▼70 | 2,990 | 2,985 | 1 |
15:19:20 | 2,985 | ▼80 | 2,995 | 2,985 | 2 |
15:19:10 | 2,985 | ▼80 | 2,995 | 2,985 | 11 |
15:19:00 | 2,985 | ▼80 | 2,995 | 2,985 | 13 |
15:18:50 | 2,985 | ▼80 | 2,995 | 2,985 | 35 |
15:17:40 | 2,995 | ▼70 | 2,995 | 2,985 | 9 |
15:17:20 | 2,985 | ▼80 | 2,995 | 2,985 | 333 |
15:17:10 | 2,985 | ▼80 | 2,985 | 2,965 | 50 |
15:17:00 | 2,985 | ▼80 | 2,985 | 2,965 | 20 |
Sell High Rank | Buy High Rank | ||
---|---|---|---|
Stock Fire | Volume | Stock Fire | Volume |
KiwoomcomSecurities | 19,392 | KiwoomcomSecurities | 18,495 |
Shinhan Securities Co Ltd | 17,352 | NH INVESTMENTSECURITIES CO | 13,857 |
NH INVESTMENTSECURITIES CO | 11,460 | Shinhan Securities Co Ltd | 13,210 |
Korea Investment Securities | 10,663 | Toss Securities Co | 10,782 |
KB Securities CoLtd | 9,004 | KB Securities CoLtd | 8,977 |
Date | Close(₩) | Change | Open(₩) | High(₩) | Low(₩) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/07/07 | 3,065 | ▲275 | 2,740 | 3,140 | 2,740 | 520,036 | 1,562,143,855 |
25/07/04 | 2,790 | ▼25 | 2,900 | 3,000 | 2,755 | 314,693 | 909,092,112 |
25/07/03 | 2,815 | ▲55 | 2,765 | 2,870 | 2,720 | 94,931 | 263,355,230 |
25/07/02 | 2,760 | ▲5 | 2,755 | 2,780 | 2,675 | 58,643 | 159,657,883 |
25/07/01 | 2,755 | ▲40 | 2,690 | 2,820 | 2,650 | 115,885 | 317,626,972 |
25/06/30 | 2,715 | ▼15 | 2,775 | 2,775 | 2,690 | 61,406 | 166,940,220 |
25/06/27 | 2,730 | ▲25 | 2,760 | 2,765 | 2,680 | 61,193 | 166,251,263 |
25/06/26 | 2,705 | ▼60 | 2,765 | 2,765 | 2,650 | 101,352 | 272,825,711 |
25/06/25 | 2,765 | ▼50 | 2,830 | 2,840 | 2,690 | 135,470 | 368,709,502 |
25/06/24 | 2,815 | ▼30 | 2,845 | 2,870 | 2,780 | 115,842 | 325,957,317 |