Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2019/08/24 21:25:19 (Closed)
    • A003570NEXTURN
    • Currnet Price8,530
    • Net Change ▼40(-0.47%)
    • Volume 12,156
    • Trading Value 104,504,120
Stock Infromation
Open Price 8,570 Upper Limit Price 11,100
High Price 8,690 Lower Limit Price 6,000
Low Price 8,530 Par Value 500
PER 16.44 52 weeks (Based on Close Price) 52Wk High 14,300
Listed Stocks 11,846,520 52Wk Low 7,610
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
1,004 8,600
317 8,590
566 8,570
8,530 1,009
8,520 318
8,510 24
0 0
0 0
1,887 Total 1,351
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
17:50:40 1
17:40:40 1
17:30:40 4
17:00:40 11
16:30:40 18
15:46:10 210
15:40:10 4
15:30:30 8,530 40 8,570 8,530 461
15:19:30 8,570 0 8,570 8,550 86
15:15:00 8,570 0 8,570 8,540 52
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoom.com Securities Co., Ltd. 3,846 Kiwoom.com Securities Co., Ltd. 3,132
Korea Investment %26 Securities Co., Ltd. 2,426 Shinhan Investment Corp. 1,794
Samsung Securities Co., Ltd. 1,970 Korea Investment %26 Securities Co., Ltd. 1,202
MIRAE ASSET DAEWOO CO., LTD. 1,691 MIRAE ASSET DAEWOO CO., LTD. 1,006
EBEST INVESTMENT SECURITIES CO., LTD 733 Samsung Securities Co., Ltd. 984
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/08/23 8,530 40 8,570 8,690 8,530 12,156 104,504,120
19/08/22 8,570 230 8,800 8,850 8,570 17,635 152,702,200
19/08/21 8,800 10 8,810 8,870 8,720 16,276 143,258,590
19/08/20 8,810 30 8,840 8,940 8,740 17,716 156,311,650
19/08/19 8,840 130 8,680 8,950 8,680 17,295 152,269,120
19/08/16 8,710 190 8,710 8,990 8,710 15,179 133,190,820
19/08/14 8,900 260 8,830 9,180 8,670 43,771 390,112,550
19/08/13 8,640 170 8,680 8,820 8,640 22,158 192,771,680
19/08/12 8,810 80 8,870 9,010 8,650 40,452 355,879,510
19/08/09 8,890 290 8,440 9,270 8,440 34,249 301,485,400