Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/04/24 19:53:37 (장마감)
    • A089140NEXTURN
    • Currnet Price2,460
    • Net Change ▲30(1.23%)
    • Volume 196,989
    • Trading Value 498,656,093
Stock Infromation
Open Price 2,430 Upper Limit Price 3,155
High Price 2,645 Lower Limit Price 1,705
Low Price 2,400 Par Value 2500
PER 2.26 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,680,245 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
1 2,525
1 2,520
387 2,515
5,580 2,495
210 2,470
2,460 459
2,455 211
2,450 252
2,445 231
2,440 753
6,179 Total 1,906
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,460 ▲30 2,470 2,460 1,790
15:20:00 2,490 ▲60 2,470 2,460 170
15:19:50 2,490 ▲60 2,495 2,490 185
15:19:40 2,495 ▲65 2,495 2,490 20
15:19:30 2,500 ▲70 2,495 2,490 315
15:19:10 2,500 ▲70 2,515 2,500 1,375
15:18:50 2,520 ▲90 2,525 2,520 803
15:18:20 2,500 ▲70 2,525 2,520 3,000
15:18:10 2,545 ▲115 2,545 2,535 1
15:18:00 2,555 ▲125 2,545 2,535 4,621
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
KiwoomcomSecurities 47,152 KiwoomcomSecurities 60,167
Shinhan Securities Co Ltd 36,273 Korea Investment Securities 35,369
Mirae Asset Securities Co Ltd 30,090 Mirae Asset Securities Co Ltd 20,033
Korea Investment Securities 17,592 Shinhan Securities Co Ltd 16,562
NH INVESTMENTSECURITIES CO 11,192 KB Securities CoLtd 11,539
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/04/23 2,430 ▲20 2,400 2,445 2,390 27,609 66,882,155
25/04/22 2,410 ▲30 2,370 2,420 2,370 16,571 39,735,640
25/04/21 2,380 ▼45 2,400 2,420 2,350 27,513 65,729,026
25/04/18 2,425 ▲5 2,415 2,445 2,300 20,707 49,039,300
25/04/17 2,420 ▼10 2,430 2,450 2,385 19,382 46,739,469
25/04/16 2,430 ▲40 2,390 2,460 2,345 48,992 117,531,793
25/04/15 2,390 ▲50 2,340 2,400 2,305 33,107 77,975,078
25/04/14 2,340 ▲50 2,295 2,340 2,290 23,603 54,803,319
25/04/11 2,290 ▲75 2,225 2,295 2,225 11,439 25,942,837
25/04/10 2,215 ▲70 2,220 2,280 2,197 32,000 71,098,147