Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2019/05/26 12:57:31 (Closed)
    • A003570NEXTURN
    • Currnet Price10,150
    • Net Change ▼50(-0.49%)
    • Volume 32,413
    • Trading Value 330,789,000
Stock Infromation
Open Price 10,200 Upper Limit Price 13,250
High Price 10,400 Lower Limit Price 7,150
Low Price 10,100 Par Value 500
PER 19.56 52 weeks (Based on Close Price) 52Wk High 24,000
Listed Stocks 11,846,520 52Wk Low 9,590
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
65 10,300
6 10,250
153 10,200
10,150 2,420
10,100 4,986
10,050 2,850
0 0
0 0
224 Total 10,256
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
18:00:30 35
17:50:10 0 0 113
17:40:40 52
17:30:40 100
17:20:40 181
17:10:40 57
17:00:40 50
16:40:40 101
16:10:40 983
15:50:40 0 0 10
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
MIRAE ASSET DAEWOO CO., LTD. 7,182 Kiwoom.com Securities Co., Ltd. 10,254
Kiwoom.com Securities Co., Ltd. 6,295 EUGENE INVESTMENT %26 SECURITIES CO., LTD 6,004
Korea Investment %26 Securities Co., Ltd. 4,746 Daishin Securities Co., Ltd. 5,900
Samsung Securities Co., Ltd. 4,528 DB Financial Investment Co., Ltd. 2,074
Hana Financial Investment Co.,Ltd. 3,789 NH Investment %26 Securities Co., Ltd. 1,609
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/05/24 10,150 50 10,200 10,400 10,100 32,413 330,789,000
19/05/23 10,200 100 10,250 10,450 10,150 19,265 197,534,350
19/05/22 10,300 100 10,200 10,600 10,200 20,754 213,914,200
19/05/21 10,400 150 10,200 10,550 10,200 33,500 348,444,300
19/05/20 10,250 350 10,500 10,650 10,200 44,371 459,175,300
19/05/17 10,600 300 10,900 11,050 10,600 24,061 260,127,700
19/05/16 10,900 300 11,200 11,200 10,800 30,393 333,387,800
19/05/15 11,200 50 11,050 11,300 10,950 29,994 333,335,800
19/05/14 11,150 0 10,850 11,400 10,850 25,110 278,081,150
19/05/13 11,150 200 11,200 11,500 10,950 21,640 239,930,150