-
- A089140NEXTURN
- Currnet Price2,460
- Net Change ▲30(1.23%)
- Volume 196,989
- Trading Value 498,656,093
Open Price | 2,430 | Upper Limit Price | 3,155 | |
---|---|---|---|---|
High Price | 2,645 | Lower Limit Price | 1,705 | |
Low Price | 2,400 | Par Value | 2500 | |
PER | 2.26 | 52 weeks (Based on Close Price) | 52Wk High | 6,340 |
Listed Stocks | 12,680,245 | 52Wk Low | 2,135 |
Ask Size | Bid/Offer | Bid Size |
---|---|---|
1 | 2,525 | |
1 | 2,520 | |
387 | 2,515 | |
5,580 | 2,495 | |
210 | 2,470 | |
2,460 | 459 | |
2,455 | 211 | |
2,450 | 252 | |
2,445 | 231 | |
2,440 | 753 | |
6,179 | Total | 1,906 |
Hourly Prices | Tarding(₩) | Net Change | Ask(₩) | Bid(₩) | Bid Size |
---|---|---|---|---|---|
15:30:00 | 2,460 | ▲30 | 2,470 | 2,460 | 1,790 |
15:20:00 | 2,490 | ▲60 | 2,470 | 2,460 | 170 |
15:19:50 | 2,490 | ▲60 | 2,495 | 2,490 | 185 |
15:19:40 | 2,495 | ▲65 | 2,495 | 2,490 | 20 |
15:19:30 | 2,500 | ▲70 | 2,495 | 2,490 | 315 |
15:19:10 | 2,500 | ▲70 | 2,515 | 2,500 | 1,375 |
15:18:50 | 2,520 | ▲90 | 2,525 | 2,520 | 803 |
15:18:20 | 2,500 | ▲70 | 2,525 | 2,520 | 3,000 |
15:18:10 | 2,545 | ▲115 | 2,545 | 2,535 | 1 |
15:18:00 | 2,555 | ▲125 | 2,545 | 2,535 | 4,621 |
Sell High Rank | Buy High Rank | ||
---|---|---|---|
Stock Fire | Volume | Stock Fire | Volume |
KiwoomcomSecurities | 47,152 | KiwoomcomSecurities | 60,167 |
Shinhan Securities Co Ltd | 36,273 | Korea Investment Securities | 35,369 |
Mirae Asset Securities Co Ltd | 30,090 | Mirae Asset Securities Co Ltd | 20,033 |
Korea Investment Securities | 17,592 | Shinhan Securities Co Ltd | 16,562 |
NH INVESTMENTSECURITIES CO | 11,192 | KB Securities CoLtd | 11,539 |
Date | Close(₩) | Change | Open(₩) | High(₩) | Low(₩) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/04/23 | 2,430 | ▲20 | 2,400 | 2,445 | 2,390 | 27,609 | 66,882,155 |
25/04/22 | 2,410 | ▲30 | 2,370 | 2,420 | 2,370 | 16,571 | 39,735,640 |
25/04/21 | 2,380 | ▼45 | 2,400 | 2,420 | 2,350 | 27,513 | 65,729,026 |
25/04/18 | 2,425 | ▲5 | 2,415 | 2,445 | 2,300 | 20,707 | 49,039,300 |
25/04/17 | 2,420 | ▼10 | 2,430 | 2,450 | 2,385 | 19,382 | 46,739,469 |
25/04/16 | 2,430 | ▲40 | 2,390 | 2,460 | 2,345 | 48,992 | 117,531,793 |
25/04/15 | 2,390 | ▲50 | 2,340 | 2,400 | 2,305 | 33,107 | 77,975,078 |
25/04/14 | 2,340 | ▲50 | 2,295 | 2,340 | 2,290 | 23,603 | 54,803,319 |
25/04/11 | 2,290 | ▲75 | 2,225 | 2,295 | 2,225 | 11,439 | 25,942,837 |
25/04/10 | 2,215 | ▲70 | 2,220 | 2,280 | 2,197 | 32,000 | 71,098,147 |