Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2019/03/20 06:45:32 (장개시전)
    • A003570NEXTURN
    • Currnet Price12,150
    • Net Change ▼100(-0.82%)
    • Volume 27,932
    • Trading Value 339,388,050
Stock Infromation
Open Price 12,250 Upper Limit Price 15,900
High Price 12,300 Lower Limit Price 8,600
Low Price 12,100 Par Value 500
PER 19.44 52 weeks (Based on Close Price) 52Wk High 24,000
Listed Stocks 11,846,520 52Wk Low 9,590
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
1,335 12,300
141 12,250
929 12,200
12,150 5
12,100 1,859
12,050 2,627
0 0
0 0
2,405 Total 4,491
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
18:00:40 90
17:50:40 299
17:40:20 0 0 1
17:10:40 53
15:55:40 0 0 2
15:30:40 12,150 100 12,200 12,150 251
15:19:40 12,250 0 12,250 12,150 687
15:12:20 12,200 50 12,200 12,150 1
15:11:00 12,200 50 12,200 12,100 1
15:09:40 12,100 150 12,250 12,100 260
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Yuanta Securities Korea Co., Ltd. 7,120 Kiwoom.com Securities Co., Ltd. 8,669
Hana Financial Investment Co.,Ltd. 6,406 KB Securities Co., Ltd. 7,184
Kiwoom.com Securities Co., Ltd. 5,492 Samsung Securities Co., Ltd. 3,631
NH Investment %26 Securities Co., Ltd. 2,126 MIRAE ASSET DAEWOO CO., LTD. 2,074
Samsung Securities Co., Ltd. 1,523 NH Investment %26 Securities Co., Ltd. 1,606
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/03/19 12,150 100 12,250 12,300 12,100 27,932 339,388,050
19/03/18 12,250 50 12,250 12,350 12,150 11,858 144,982,600
19/03/15 12,300 100 12,400 12,450 12,050 34,380 419,593,700
19/03/14 12,400 250 12,150 12,450 12,150 25,553 314,260,100
19/03/13 12,150 200 12,250 12,450 12,150 26,379 322,459,400
19/03/12 12,350 50 12,300 12,450 12,250 27,126 334,693,900
19/03/11 12,300 0 12,300 12,450 12,100 33,161 403,973,500
19/03/08 12,300 0 12,300 12,650 12,100 37,453 463,520,350
19/03/07 12,300 300 12,550 12,600 12,100 44,460 547,722,600
19/03/06 12,600 100 12,800 12,800 12,550 32,282 408,913,250