-
- A089140NEXTURN
- Currnet Price4,280
- Net Change ▼50(-1.15%)
- Volume 96,489
- Trading Value 416,705,475
Open Price | 4,340 | Upper Limit Price | 5,620 | |
---|---|---|---|---|
High Price | 4,435 | Lower Limit Price | 3,035 | |
Low Price | 4,215 | Par Value | 2500 | |
PER | 0.00 | 52 weeks (Based on Close Price) | 52Wk High | 16,550 |
Listed Stocks | 9,403,535 | 52Wk Low | 4,085 |
Ask Size | Bid/Offer | Bid Size |
---|---|---|
1 | 4,325 | |
11 | 4,315 | |
96 | 4,305 | |
1,174 | 4,300 | |
392 | 4,295 | |
4,280 | 143 | |
4,275 | 1,668 | |
4,270 | 527 | |
4,265 | 579 | |
4,260 | 157 | |
1,674 | Total | 3,074 |
Hourly Prices | Tarding(₩) | Net Change | Ask(₩) | Bid(₩) | Bid Size |
---|---|---|---|---|---|
15:30:00 | 4,280 | ▼50 | 4,295 | 4,280 | 1,394 |
15:20:00 | 4,295 | ▼35 | 4,295 | 4,280 | 413 |
15:19:10 | 4,290 | ▼40 | 4,290 | 4,285 | 1 |
15:18:50 | 4,290 | ▼40 | 4,290 | 4,285 | 1 |
15:17:40 | 4,285 | ▼45 | 4,290 | 4,285 | 1 |
15:17:00 | 4,285 | ▼45 | 4,290 | 4,285 | 2 |
15:16:30 | 4,285 | ▼45 | 4,290 | 4,285 | 3 |
15:16:00 | 4,285 | ▼45 | 4,290 | 4,285 | 7 |
15:15:30 | 4,285 | ▼45 | 4,290 | 4,285 | 6 |
15:14:50 | 4,285 | ▼45 | 4,290 | 4,280 | 23 |
Sell High Rank | Buy High Rank | ||
---|---|---|---|
Stock Fire | Volume | Stock Fire | Volume |
HanaFI | 24,867 | Kiwoomcom Securitie | 16,751 |
Kiwoomcom Securitie | 17,220 | Korea Investment S | 14,016 |
Shinhan Investment C | 10,787 | MRASDW | 8,180 |
MRASDW | 10,120 | Samsung Securities C | 7,743 |
Korea Investment S | 8,675 | JPMorgan Securitie | 6,899 |
Date | Close(₩) | Change | Open(₩) | High(₩) | Low(₩) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
24/03/19 | 4,280 | ▼50 | 4,340 | 4,435 | 4,215 | 96,489 | 416,705,475 |
24/03/18 | 4,330 | ▼20 | 4,350 | 4,555 | 4,330 | 64,560 | 286,802,305 |
24/03/15 | 4,405 | ▼110 | 4,455 | 4,560 | 4,330 | 53,615 | 234,621,790 |
24/03/14 | 4,515 | ▲20 | 4,490 | 4,560 | 4,280 | 74,990 | 329,874,860 |
24/03/13 | 4,495 | ▼50 | 4,565 | 4,615 | 4,305 | 55,077 | 247,243,255 |
24/03/12 | 4,545 | ▲85 | 4,460 | 4,645 | 4,445 | 66,415 | 301,934,860 |
24/03/11 | 4,460 | ▲20 | 4,445 | 4,820 | 4,340 | 197,408 | 907,379,295 |
24/03/08 | 4,440 | ▲220 | 4,190 | 4,535 | 4,190 | 92,611 | 405,780,800 |
24/03/07 | 4,220 | ▼265 | 4,470 | 4,470 | 4,210 | 93,607 | 403,049,725 |
24/03/06 | 4,485 | ▼90 | 4,575 | 4,575 | 4,300 | 82,879 | 367,375,680 |