Warning: Division by zero in /home2/nexturn/www/eng/ir/stockinfo.html on line 50
(주)넥스턴-가치를 높이는 기술 Stock Information
Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2019/11/21 08:07:02 (장개시전)
    • A003570NEXTURN
    • Currnet Price9,210
    • Net Change
    • Volume 0
    • Trading Value 0
Stock Infromation
Open Price 0 Upper Limit Price 11,950
High Price 0 Lower Limit Price 6,450
Low Price 0 Par Value 500
PER 17.75 52 weeks (Based on Close Price) 52Wk High 14,300
Listed Stocks 11,846,520 52Wk Low 7,610
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
167 9,410
341 9,400
196 9,390
9,210 797
9,200 1,211
9,190 607
0 0
0 0
704 Total 2,615
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
17:20:40 1
16:20:40 3
15:30:10 9,210 ▼370 9,390 9,210 1,520
15:20:00 9,250 ▼330 9,390 9,250 1
15:19:40 9,390 ▼190 9,390 9,250 100
15:18:20 9,350 ▼230 9,360 9,250 88
15:16:30 9,350 ▼230 9,350 9,250 12
15:15:50 9,350 ▼230 9,350 9,250 20
15:15:40 9,290 ▼290 9,330 9,250 331
15:11:10 9,320 ▼260 9,320 9,230 40
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
MIRAE ASSET DAEWOO CO., LTD. 6,586 Kiwoom.com Securities Co., Ltd. 13,176
Hana Financial Investment Co.,Ltd. 5,287 MIRAE ASSET DAEWOO CO., LTD. 6,490
Kiwoom.com Securities Co., Ltd. 4,603 Korea Investment %26 Securities Co., Ltd. 3,140
Daishin Securities Co., Ltd. 4,303 Hanwha Investment %26 Securities Co., Ltd. 2,620
KB Securities Co., Ltd. 2,974 NH Investment %26 Securities Co., Ltd. 2,163
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
19/11/21 9,210 0 0 0 0 0 0
19/11/20 9,210 ▼370 9,510 9,680 9,150 33,840 316,045,820
19/11/19 9,580 ▼170 9,750 9,820 9,510 19,022 182,895,070
19/11/18 9,750 ▼60 10,000 10,000 9,620 29,324 285,866,200
19/11/15 9,810 ▲10 9,800 9,970 9,710 27,838 273,461,750
19/11/14 9,800 ▲60 9,710 9,990 9,700 36,817 362,117,280
19/11/13 9,740 ▲140 9,600 9,800 9,570 12,231 118,400,150
19/11/12 9,600 ▼120 9,650 9,790 9,530 26,146 251,052,690
19/11/11 9,720 ▼270 9,790 9,920 9,660 31,741 310,452,680
19/11/08 9,990 ▼310 10,300 10,400 9,720 89,148 889,104,970