Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/09/02 14:19:07 (장중)
    • A089140NEXTURN
    • Currnet Price2,360
    • Net Change ▲5(0.21%)
    • Volume 52,148
    • Trading Value 122,103,245
Stock Infromation
Open Price 2,345 Upper Limit Price 3,060
High Price 2,390 Lower Limit Price 1,650
Low Price 2,310 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 14,436,233 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
121 2,385
51 2,380
5 2,375
86 2,370
905 2,365
2,355 202
2,350 5,190
2,345 1,339
2,340 702
2,335 1,228
1,168 Total 8,661
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
14:18:40 2,360 ▲5 2,365 2,355 2
14:16:20 2,360 ▲5 2,360 2,355 20
14:13:50 2,360 ▲5 2,360 2,355 186
14:11:30 2,360 ▲5 2,360 2,355 48
14:09:40 2,360 ▲5 2,360 2,355 16
14:09:30 2,360 ▲5 2,360 2,355 70
14:08:20 2,355 ─0 2,360 2,355 39
14:08:10 2,355 ─0 2,365 2,355 164
14:07:30 2,355 ─0 2,365 2,355 53
14:07:20 2,360 ▲5 2,365 2,355 500
14:03:50 2,365 ▲10 2,365 2,360 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Mirae Asset Securities Co Ltd 16,638 Shinhan Securities Co Ltd 8,637
NH INVESTMENTSECURITIES CO 7,999 NH INVESTMENTSECURITIES CO 8,029
KB Securities CoLtd 4,963 Samsung Securities Co Ltd 7,742
CLSA Securities Korea Ltd 4,370 KiwoomcomSecurities 6,421
Shinhan Securities Co Ltd 4,219 Mirae Asset Securities Co Ltd 6,000
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/09/01 2,355 ▼35 2,430 2,435 2,352 51,742 123,916,441
25/08/29 2,390 ▲35 2,375 2,390 2,315 52,804 124,071,875
25/08/28 2,355 ▼25 2,380 2,390 2,340 36,331 85,642,555
25/08/27 2,380 ▲20 2,380 2,400 2,325 26,343 62,044,185
25/08/26 2,360 ▼70 2,430 2,430 2,350 40,482 95,874,520
25/08/25 2,430 ▲85 2,370 2,440 2,350 50,795 121,922,815
25/08/22 2,345 ▲5 2,350 2,375 2,325 31,201 72,940,645
25/08/21 2,340 ▲10 2,330 2,445 2,330 36,809 87,256,952
25/08/20 2,330 ▼40 2,370 2,380 2,310 56,244 132,022,228
25/08/19 2,370 ▼30 2,385 2,430 2,350 46,217 110,131,865