Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2024/03/19 15:54:38 (장마감)
    • A089140NEXTURN
    • Currnet Price4,280
    • Net Change ▼50(-1.15%)
    • Volume 96,489
    • Trading Value 416,705,475
Stock Infromation
Open Price 4,340 Upper Limit Price 5,620
High Price 4,435 Lower Limit Price 3,035
Low Price 4,215 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 16,550
Listed Stocks 9,403,535 52Wk Low 4,085
Bid/Offer
Ask Size Bid/Offer Bid Size
1 4,325
11 4,315
96 4,305
1,174 4,300
392 4,295
4,280 143
4,275 1,668
4,270 527
4,265 579
4,260 157
1,674 Total 3,074
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
15:30:00 4,280 50 4,295 4,280 1,394
15:20:00 4,295 35 4,295 4,280 413
15:19:10 4,290 40 4,290 4,285 1
15:18:50 4,290 40 4,290 4,285 1
15:17:40 4,285 45 4,290 4,285 1
15:17:00 4,285 45 4,290 4,285 2
15:16:30 4,285 45 4,290 4,285 3
15:16:00 4,285 45 4,290 4,285 7
15:15:30 4,285 45 4,290 4,285 6
15:14:50 4,285 45 4,290 4,280 23
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
HanaFI 24,867 Kiwoomcom Securitie 16,751
Kiwoomcom Securitie 17,220 Korea Investment S 14,016
Shinhan Investment C 10,787 MRASDW 8,180
MRASDW 10,120 Samsung Securities C 7,743
Korea Investment S 8,675 JPMorgan Securitie 6,899
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
24/03/19 4,280 50 4,340 4,435 4,215 96,489 416,705,475
24/03/18 4,330 20 4,350 4,555 4,330 64,560 286,802,305
24/03/15 4,405 110 4,455 4,560 4,330 53,615 234,621,790
24/03/14 4,515 20 4,490 4,560 4,280 74,990 329,874,860
24/03/13 4,495 50 4,565 4,615 4,305 55,077 247,243,255
24/03/12 4,545 85 4,460 4,645 4,445 66,415 301,934,860
24/03/11 4,460 20 4,445 4,820 4,340 197,408 907,379,295
24/03/08 4,440 220 4,190 4,535 4,190 92,611 405,780,800
24/03/07 4,220 265 4,470 4,470 4,210 93,607 403,049,725
24/03/06 4,485 90 4,575 4,575 4,300 82,879 367,375,680