Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2024/04/20 21:10:59 (장마감)
    • A089140NEXTURN
    • Currnet Price3,660
    • Net Change ▼10(-0.27%)
    • Volume 45,093
    • Trading Value 161,634,520
Stock Infromation
Open Price 3,670 Upper Limit Price 4,770
High Price 3,720 Lower Limit Price 2,570
Low Price 3,320 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 16,550
Listed Stocks 10,357,863 52Wk Low 3,320
Bid/Offer
Ask Size Bid/Offer Bid Size
1 3,680
189 3,675
1 3,670
96 3,665
51 3,660
3,640 8
3,630 2
3,625 1
3,620 2,952
3,615 309
338 Total 3,272
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 3,660 ▼10 3,660 3,640 307
15:19:30 3,660 ▼10 3,660 3,640 81
15:18:20 3,660 ▼10 3,655 3,640 61
15:16:20 3,640 ▼30 3,655 3,640 8
15:14:00 3,660 ▼10 3,655 3,640 60
15:12:50 3,660 ▼10 3,660 3,640 5
15:12:20 3,635 ▼35 3,660 3,635 138
15:11:10 3,680 ▲10 3,670 3,645 615
15:09:30 3,685 ▲15 3,685 3,655 1
15:09:00 3,655 ▼15 3,685 3,655 100
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoomcom Securitie 9,960 MRASDW 10,565
Samsung Securities C 7,887 Kiwoomcom Securitie 7,570
Shinhan Investment C 7,271 Samsung Securities C 4,965
JPMorgan Securitie 4,075 Shinhan Investment C 4,112
MRASDW 3,089 NHIS 3,375
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
24/04/19 3,660 ▼10 3,670 3,720 3,320 45,093 161,634,520
24/04/18 3,670 ▲60 3,575 3,700 3,575 16,410 60,078,680
24/04/17 3,610 ▲60 3,540 3,650 3,540 34,323 123,324,170
24/04/16 3,550 ▼55 3,560 3,575 3,520 37,188 131,790,915
24/04/15 3,605 ▼170 3,770 3,770 3,445 129,516 460,852,620
24/04/12 3,775 ▼5 3,780 3,845 3,715 55,348 208,570,195
24/04/11 3,780 ▼125 3,875 3,905 3,760 55,824 212,530,205
24/04/09 3,905 ▼135 4,020 4,040 3,865 108,464 425,654,230
24/04/08 4,040 ▼180 4,190 4,195 4,040 94,234 385,958,655
24/04/05 4,220 ▼135 4,355 4,355 4,200 58,058 246,037,020