Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/09/16 13:38:09 (장중)
    • A089140NEXTURN
    • Currnet Price2,400
    • Net Change ▲5(0.21%)
    • Volume 27,075
    • Trading Value 64,793,585
Stock Infromation
Open Price 2,405 Upper Limit Price 3,110
High Price 2,425 Lower Limit Price 1,680
Low Price 2,375 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 14,436,233 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
1,555 2,425
2,762 2,420
1,158 2,415
1,240 2,410
2,020 2,405
2,400 995
2,385 1,377
2,380 3,402
2,375 3,077
2,370 2,454
8,735 Total 11,305
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
13:37:00 2,400 ▲5 2,405 2,400 500
13:35:40 2,400 ▲5 2,405 2,400 252
13:35:20 2,400 ▲5 2,405 2,400 1,000
13:35:10 2,400 ▲5 2,405 2,400 109
13:32:50 2,400 ▲5 2,405 2,400 144
13:31:40 2,385 ▼10 2,400 2,385 226
13:31:30 2,400 ▲5 2,400 2,385 2,273
13:30:50 2,400 ▲5 2,405 2,400 900
13:30:40 2,400 ▲5 2,405 2,400 327
13:30:00 2,405 ▲10 2,405 2,400 5
13:25:30 2,390 ▼5 2,400 2,390 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
NH INVESTMENTSECURITIES CO 7,283 KB Securities CoLtd 8,002
Samsung Securities Co Ltd 3,353 KiwoomcomSecurities 6,145
Morgan Stanley Co 3,115 Shinhan Securities Co Ltd 2,011
KB Securities CoLtd 2,601 Korea Investment Securities 1,948
Shinhan Securities Co Ltd 2,190 Samsung Securities Co Ltd 1,906
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/09/15 2,395 ▲25 2,390 2,415 2,375 26,191 62,639,242
25/09/12 2,370 ▼20 2,390 2,400 2,360 39,301 93,407,276
25/09/11 2,390 ▼5 2,395 2,425 2,350 41,521 98,414,995
25/09/10 2,395 ▲40 2,355 2,410 2,350 38,699 92,054,370
25/09/09 2,355 ▼10 2,405 2,405 2,330 35,910 84,932,445
25/09/08 2,365 ─0 2,395 2,400 2,340 40,789 96,147,320
25/09/05 2,365 ▼25 2,400 2,445 2,365 35,884 85,390,020
25/09/04 2,390 ▲35 2,385 2,455 2,365 75,877 183,309,160
25/09/03 2,355 ▼30 2,375 2,415 2,320 34,011 79,761,870
25/09/02 2,385 ▲30 2,345 2,390 2,310 64,061 150,338,992