Warning: Division by zero in /home2/nexturn/www/eng/ir/stockinfo.html on line 66
NEXTURNBIOSCIENCE Co. Ltd. Stock Information
Skip to Content Skip to Menu
Investment Information
Technology to increase the value
Stock Information
As of 2025/07/07 08:52:35 (장개시전)
    • A089140NEXTURN
    • Currnet Price2,790
    • Net Change
    • Volume 0
    • Trading Value 0
Stock Infromation
Open Price 0 Upper Limit Price 3,625
High Price 0 Lower Limit Price 1,955
Low Price 0 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,836,984 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
12 2,905
50 2,900
6 2,790
2,750 20
2,720 1,050
2,710 300
0 0
0 0
68 Total 1,370
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
데이터가 없습니다.
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
0 0
0 0
0 0
0 0
0 0
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
25/07/04 2,790 25 2,900 3,000 2,755 314,693 909,092,112
25/07/03 2,815 55 2,765 2,870 2,720 94,931 263,355,230
25/07/02 2,760 5 2,755 2,780 2,675 58,643 159,657,883
25/07/01 2,755 40 2,690 2,820 2,650 115,885 317,626,972
25/06/30 2,715 15 2,775 2,775 2,690 61,406 166,940,220
25/06/27 2,730 25 2,760 2,765 2,680 61,193 166,251,263
25/06/26 2,705 60 2,765 2,765 2,650 101,352 272,825,711
25/06/25 2,765 50 2,830 2,840 2,690 135,470 368,709,502
25/06/24 2,815 30 2,845 2,870 2,780 115,842 325,957,317
25/06/23 2,845 105 2,930 2,955 2,800 124,700 355,674,809