Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/05/02 10:55:47 (장중)
    • A089140NEXTURN
    • Currnet Price2,820
    • Net Change ▲5(0.18%)
    • Volume 159,794
    • Trading Value 449,132,700
Stock Infromation
Open Price 2,860 Upper Limit Price 3,655
High Price 2,885 Lower Limit Price 1,975
Low Price 2,720 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 12,680,245 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
973 2,860
106 2,850
71 2,845
204 2,830
477 2,825
2,820 349
2,815 1
2,810 1
2,805 375
2,800 10
1,831 Total 736
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
10:55:40 2,820 ▲5 2,825 2,820 100
10:55:00 2,825 ▲10 2,825 2,820 3
10:54:50 2,820 ▲5 2,825 2,820 13
10:54:30 2,820 ▲5 2,825 2,820 6
10:54:00 2,820 ▲5 2,825 2,820 352
10:52:30 2,825 ▲10 2,825 2,820 282
10:52:10 2,825 ▲10 2,825 2,820 5
10:51:20 2,825 ▲10 2,825 2,820 150
10:47:30 2,820 ▲5 2,825 2,820 234
10:47:20 2,820 ▲5 2,830 2,820 28
10:47:10 2,820 ▲5 2,835 2,820 429
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
KiwoomcomSecurities 42,777 KiwoomcomSecurities 34,471
Korea Investment Securities 21,024 Korea Investment Securities 26,048
Mirae Asset Securities Co Ltd 14,983 NH INVESTMENTSECURITIES CO 20,984
Samsung Securities Co Ltd 14,899 Samsung Securities Co Ltd 13,782
Shinhan Securities Co Ltd 13,219 Shinhan Securities Co Ltd 12,348
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/04/30 2,815 ▲140 2,670 3,290 2,635 2,141,771 6,445,382,044
25/04/29 2,675 ▼145 2,800 2,800 2,580 413,545 1,109,809,267
25/04/28 2,820 ▲325 2,630 2,960 2,530 1,146,037 3,194,775,925
25/04/25 2,495 ▲35 2,520 2,665 2,480 365,120 931,579,457
25/04/24 2,460 ▲30 2,430 2,645 2,400 196,989 498,656,093
25/04/23 2,430 ▲20 2,400 2,445 2,390 27,609 66,882,155
25/04/22 2,410 ▲30 2,370 2,420 2,370 16,571 39,735,640
25/04/21 2,380 ▼45 2,400 2,420 2,350 27,513 65,729,026
25/04/18 2,425 ▲5 2,415 2,445 2,300 20,707 49,039,300
25/04/17 2,420 ▼10 2,430 2,450 2,385 19,382 46,739,469