Skip to Content Skip to Menu
Investment Information
Technology to increase the value
  • Home
  • IR
  • Stock Information
Stock Information
As of 2025/10/17 15:37:35 (장마감)
    • A089140NEXTURN
    • Currnet Price2,385
    • Net Change ▼35(-1.45%)
    • Volume 71,026
    • Trading Value 170,035,981
Stock Infromation
Open Price 2,420 Upper Limit Price 3,145
High Price 2,465 Lower Limit Price 1,695
Low Price 2,370 Par Value 2500
PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340
Listed Stocks 14,436,233 52Wk Low 2,135
Bid/Offer
Ask Size Bid/Offer Bid Size
50 2,480
41 2,475
1,220 2,465
50 2,460
1,335 2,390
2,385 632
2,380 960
2,375 930
2,370 2,400
2,365 2,486
2,696 Total 7,408
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
15:30:00 2,385 ▼35 2,390 2,385 1,130
15:20:00 2,385 ▼35 2,390 2,385 6
15:19:50 2,380 ▼40 2,385 2,375 11
15:19:40 2,380 ▼40 2,385 2,375 5
15:19:00 2,390 ▼30 2,385 2,375 40
15:18:20 2,390 ▼30 2,390 2,375 53
15:17:00 2,390 ▼30 2,390 2,375 284
15:15:50 2,390 ▼30 2,390 2,375 1
15:09:50 2,380 ▼40 2,390 2,375 567
15:08:30 2,375 ▼45 2,395 2,380 170
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Shinhan Securities Co Ltd 16,289 Mirae Asset Securities Co Ltd 16,860
Mirae Asset Securities Co Ltd 11,298 KiwoomcomSecurities 8,807
KiwoomcomSecurities 9,544 NH INVESTMENTSECURITIES CO 8,534
Samsung Securities Co Ltd 9,526 Shinhan Securities Co Ltd 8,022
NH INVESTMENTSECURITIES CO 6,960 KB Securities CoLtd 4,768
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
25/10/16 2,420 ▼45 2,470 2,495 2,415 76,071 185,413,679
25/10/15 2,465 ▲95 2,360 2,465 2,360 86,566 209,247,140
25/10/14 2,370 ▼105 2,475 2,475 2,355 202,818 485,065,066
25/10/13 2,475 ▼10 2,395 2,515 2,395 74,139 181,568,763
25/10/10 2,485 ▼95 2,560 2,575 2,470 130,967 326,793,379
25/10/02 2,580 ▼90 2,725 2,730 2,550 238,483 619,527,635
25/10/01 2,670 ▲235 2,465 2,690 2,445 442,628 1,140,986,791
25/09/30 2,435 ▲60 2,400 2,750 2,390 964,741 2,490,091,136
25/09/29 2,375 ▼30 2,435 2,435 2,370 40,561 96,734,725
25/09/26 2,405 ▼105 2,515 2,520 2,370 100,701 243,248,367