-
- A089140NEXTURN
- Currnet Price2,790
- Net Change
- Volume 0
- Trading Value 0
Investment Information
Technology to increase the value
Technology to increase the value
- Home
- IR
- Stock Information
Stock Information
As of 2025/07/07 08:52:35 (장개시전)
- Stock Infromation
-
Open Price 0 Upper Limit Price 3,625 High Price 0 Lower Limit Price 1,955 Low Price 0 Par Value 2500 PER 0.00 52 weeks (Based on Close Price) 52Wk High 6,340 Listed Stocks 12,836,984 52Wk Low 2,135
- Bid/Offer
-
Ask Size Bid/Offer Bid Size 0 0 0 0 12 2,905 50 2,900 6 2,790 2,750 20 2,720 1,050 2,710 300 0 0 0 0 68 Total 1,370
- Hourly Prices
-
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size 데이터가 없습니다.
- Member Deals
-
Sell High Rank Buy High Rank Stock Fire Volume Stock Fire Volume 0 0 0 0 0 0 0 0 0 0
- Daily Prices
-
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value 25/07/04 2,790 ▼25 2,900 3,000 2,755 314,693 909,092,112 25/07/03 2,815 ▲55 2,765 2,870 2,720 94,931 263,355,230 25/07/02 2,760 ▲5 2,755 2,780 2,675 58,643 159,657,883 25/07/01 2,755 ▲40 2,690 2,820 2,650 115,885 317,626,972 25/06/30 2,715 ▼15 2,775 2,775 2,690 61,406 166,940,220 25/06/27 2,730 ▲25 2,760 2,765 2,680 61,193 166,251,263 25/06/26 2,705 ▼60 2,765 2,765 2,650 101,352 272,825,711 25/06/25 2,765 ▼50 2,830 2,840 2,690 135,470 368,709,502 25/06/24 2,815 ▼30 2,845 2,870 2,780 115,842 325,957,317 25/06/23 2,845 ▼105 2,930 2,955 2,800 124,700 355,674,809